Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $10.09 | 175,640 | 1:1 | $9.85 | $10.42 | $9.77 |
| June 11, 2019 | $10.05 | 301,347 | 1:1 | $10.20 | $10.34 | $9.94 |
| June 12, 2019 | $10.10 | 77,363 | 1:1 | $10.02 | $10.21 | $9.79 |
| June 13, 2019 | $10.08 | 179,640 | 1:1 | $10.13 | $10.19 | $9.91 |
| June 14, 2019 | $10.03 | 110,989 | 1:1 | $9.84 | $10.24 | $9.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.