Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $9.61 | 221,643 | 1:1 | $8.29 | $9.77 | $8.29 |
| March 19, 2019 | $10.03 | 391,647 | 1:1 | $9.82 | $10.18 | $9.61 |
| March 20, 2019 | $9.60 | 119,016 | 1:1 | $10.04 | $10.08 | $9.42 |
| March 21, 2019 | $9.92 | 137,069 | 1:1 | $9.60 | $10.00 | $9.41 |
| March 22, 2019 | $8.96 | 122,971 | 1:1 | $9.93 | $9.96 | $8.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.