Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $17.40 | 2,529,989 | 1:1 | $18.30 | $18.36 | $17.09 |
| July 7, 2020 | $17.54 | 1,939,686 | 1:1 | $17.75 | $18.13 | $17.23 |
| July 8, 2020 | $17.60 | 1,483,229 | 1:1 | $17.60 | $17.86 | $17.23 |
| July 9, 2020 | $17.17 | 1,880,780 | 1:1 | $17.70 | $17.75 | $16.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.