Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $23.03 | 849,062 | 1:1 | $23.50 | $23.55 | $22.70 |
| May 4, 2021 | $22.22 | 1,557,474 | 1:1 | $22.89 | $22.89 | $21.58 |
| May 5, 2021 | $21.85 | 1,218,009 | 1:1 | $22.27 | $22.79 | $21.80 |
| May 6, 2021 | $18.74 | 1,455,772 | 1:1 | $21.07 | $21.07 | $18.42 |
| May 7, 2021 | $19.43 | 702,729 | 1:1 | $19.18 | $20.11 | $19.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.